PRUlink managed fund


 
You need to upgrade your Flash Player

Date Range Filter for Graph

FROM TO

Fund Price for the Year 2014

  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
                         
01    -         -         -     3.2548    -         -     3.30843.3044    -     3.2981    -     3.2156
023.2536    -         -     3.26263.28573.29293.3164    -     3.30683.2890    -     3.2243
033.2364    -     3.22753.2653    -     3.30313.3179    -     3.30633.29363.30633.1946
04    -     3.17563.23123.2641    -     3.29413.31593.31883.3088    -     3.29813.1794
05    -     3.18143.2343    -     3.27603.2961    -     3.31943.3126    -     3.28833.1862
063.23443.19453.2439    -     3.27813.2887    -     3.3132    -         -     3.2816    -     
073.23253.20703.24073.27113.2767    -     3.32453.3097    -     3.28573.2723    -     
083.2369    -         -     3.25983.2807    -     3.32573.28563.31443.2727    -     3.1838
093.2356    -         -     3.26113.28563.29033.3257    -     3.31733.2756    -     3.1808
103.23503.21573.23083.2656    -     3.30083.3275    -     3.31093.25123.27513.2071
11    -     3.22373.23553.2579    -     3.30453.32163.29393.3065    -     3.26933.1895
12    -     3.22763.2253    -     3.28583.2991    -     3.29553.2983    -     3.26183.1777
133.24223.21753.2236    -         -     3.3008    -     3.3038    -     3.23673.2619    -     
14    -     3.21893.20913.25443.2965    -     3.32483.3055    -     3.23623.2602    -     
153.2318    -         -     3.25933.2979    -         -     3.30853.28933.2262    -     3.1377
163.2193    -         -     3.25393.30043.29703.3266    -         -     3.1998    -     3.1146
17    -     3.22583.21893.2577    -     3.29963.3219    -     3.28813.22903.25203.1232
18    -     3.22603.22503.2596    -     3.30303.31123.30763.2870    -     3.26473.1440
19    -     3.22843.2225    -     3.30473.3095    -     3.31793.2957    -     3.2703    -     
20    -     3.22643.2211    -     3.29763.3125    -     3.3199    -     3.24863.2672    -     
213.21873.23043.22263.26873.2928    -     3.30823.3164    -     3.24313.2560    -     
223.2130    -         -     3.27583.2954    -     3.31333.31553.2931    -         -         -     
233.2104    -         -     3.27863.28793.31233.3150    -     3.28713.2621    -         -     
243.20243.22893.23463.2779    -     3.31933.3184    -     3.28813.26943.2841    -     
25    -     3.23443.23913.2745    -     3.31593.31833.30673.2962    -     3.2872    -     
26    -     3.22233.2430    -     3.28053.3181    -     3.30663.2949    -     3.2924    -     
273.17633.23133.2509    -     3.28643.3085    -     3.3165    -     3.27363.2803    -     
283.17883.23623.25343.26993.2915    -         -     3.3184    -     3.27183.2693    -     
293.1849    -         -     3.27703.2973    -         -     3.30593.30083.2862    -         -     
303.2016    -         -     3.28783.29683.31133.3196    -     3.30253.2910    -         -     
31    -         -     3.2551    -         -         -     3.3138    -         -     3.3057    -         -     


Please be informed that all information provided in this website is for reference only. While every effort will be made to keep the prices, financial data or information in this website accurate and up-to-date, we do not guarantee their accuracy, timeliness, reliability or completeness.

Neither Prudential Assurance Malaysia Berhad nor any of their data or information providers shall be responsible or liable for any errors, delays or inaccuracy of the price, data or information, or for any actions taken in reliance thereon. Readers are advised to call our Customer Service at 03-2116 0228 for confirmation.
© 2010 Prudential Assurance Malaysia Berhad. All Right Reserved.